MAG Silver - Harga Saham

Harga Saham
16.60
Perubahan Harian
-0.29 -1.72%
Bulanan
-12.72%
Tahunan
5.06%
Q2 Perkiraan
17.31
Harga Chg Hari Tahun Tanggal
Alamos Gold 21.01 0.01 0.05% 30.42% 2024-06-17
B2Gold 3.49 -0.07 -1.97% -26.68% 2024-06-17
Centerra Gold 9.22 -0.15 -1.60% 13.69% 2024-06-17
Capstone Mining 8.83 -0.10 -1.12% 41.73% 2024-06-17
Dundee Precious Metals 10.59 -0.11 -1.03% 17.67% 2024-06-17
Endeavour Mining 28.29 -0.14 -0.49% -15.88% 2024-06-17
Equinox Gold 7.28 0.20 2.82% 18.95% 2024-06-17
First Majestic Silver 8.29 -0.11 -1.31% 12.94% 2024-06-17
Fresnillo 534.50 -8.50 -1.57% -18.32% 2024-06-18
Fortuna Silver Mines 6.70 -0.04 -0.59% 56.54% 2024-06-17
Hecla Mining 5.07 -0.13 -2.50% -0.59% 2024-06-17
Ivanhoe Mines 17.43 -0.05 -0.29% 42.52% 2024-06-17
Lucara Diamond 0.33 -0.02 -4.41% -28.57% 2024-06-17
Mineral Resources 61.35 0.34 0.56% -16.41% 2024-06-18
New Gold 2.63 -0.09 -3.31% 81.38% 2024-06-17
Osisko Gold Royalties 22.43 -0.05 -0.22% 8.88% 2024-06-17
Seabridge Gold 19.75 -0.13 -0.65% 18.76% 2024-06-17
Silvercrest Metals 11.03 -0.14 -1.25% 34.84% 2024-06-17
Sandstorm Gold 7.40 -0.07 -0.94% 7.25% 2024-06-17
Torex Gold Resources 20.57 -0.03 -0.15% 8.72% 2024-06-17

Harga Hari Tahun Tanggal
TSX 21588 -51.22 -0.24% 8.30% 2024-06-17